Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)

INR 904.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 812.0 850.0 771.0 781.15 562.00
27 Feb, 2024 836.0 848.75 809.0 809.75 314.00
26 Feb, 2024 911.7 911.7 835.0 840.3 795.00
23 Feb, 2024 870.35 870.35 850.0 870.35 1496.00
22 Feb, 2024 774.0 853.45 772.2 828.95 2731.00
21 Feb, 2024 812.85 815.0 812.85 812.85 717.00
20 Feb, 2024 855.6 855.6 855.6 855.6 809.00
19 Feb, 2024 901.0 901.0 900.6 900.6 450.00
16 Feb, 2024 948.0 948.0 948.0 948.0 28.00
15 Feb, 2024 967.35 967.35 967.35 967.35 32.00