KBC Global Limited (KBCGLOBAL)

INR 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 157.5 159.0 148.2 152.55 128.61 Thousand
03 Oct, 2018 159.45 166.9 149.0 158.3 175.6 Thousand
01 Oct, 2018 167.0 171.95 152.05 159.45 177.23 Thousand
28 Sep, 2018 176.4 177.5 160.0 161.5 287.25 Thousand
27 Sep, 2018 178.7 182.7 174.6 176.4 177.28 Thousand
26 Sep, 2018 178.15 183.0 173.4 176.4 104.83 Thousand
25 Sep, 2018 179.9 188.5 171.1 176.35 143.38 Thousand
24 Sep, 2018 188.5 198.7 175.9 179.9 154.56 Thousand
21 Sep, 2018 218.3 226.75 180.55 189.35 327.86 Thousand
19 Sep, 2018 224.0 231.8 216.1 218.55 385.3 Thousand