KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 173.0 183.0 172.15 178.0 223.59 Thousand
06 Nov, 2018 160.7 176.0 158.95 172.0 102.23 Thousand
05 Nov, 2018 157.0 180.25 127.1 160.15 522.5 Thousand
02 Nov, 2018 147.15 164.9 146.55 157.85 233.26 Thousand
01 Nov, 2018 155.0 160.0 140.1 147.85 74.53 Thousand
31 Oct, 2018 137.0 162.0 135.65 152.35 86.54 Thousand
30 Oct, 2018 140.55 145.0 135.2 136.85 18.86 Thousand
29 Oct, 2018 132.05 148.15 130.0 142.45 61.88 Thousand
26 Oct, 2018 123.05 139.95 123.05 130.8 26.79 Thousand
25 Oct, 2018 127.05 132.25 125.0 127.35 17.15 Thousand