KBC Global Limited (KBCGLOBAL)
INR 0.42
(0.0%)
INR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3.0 | 3.0 | 2.8 | 2.9 | 1.92 Million |
| 07 Jul, 2023 | 2.8 | 3.0 | 2.8 | 2.95 | 5 Million |
| 06 Jul, 2023 | 3.05 | 3.1 | 2.95 | 2.95 | 6.96 Million |
| 05 Jul, 2023 | 3.1 | 3.15 | 3.05 | 3.1 | 3.63 Million |
| 04 Jul, 2023 | 3.1 | 3.2 | 3.05 | 3.1 | 2.32 Million |
| 03 Jul, 2023 | 3.1 | 3.15 | 3.1 | 3.15 | 2.44 Million |
| 30 Jun, 2023 | 3.1 | 3.15 | 3.05 | 3.1 | 1.86 Million |
| 28 Jun, 2023 | 3.2 | 3.2 | 3.0 | 3.05 | 7.83 Million |
| 27 Jun, 2023 | 3.15 | 3.2 | 3.1 | 3.15 | 3.03 Million |
| 26 Jun, 2023 | 3.05 | 3.15 | 3.05 | 3.15 | 3.47 Million |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES