KBC Global Limited (KBCGLOBAL)
INR 0.42
(0.0%)
INR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 3.6 | 3.6 | 3.5 | 3.55 | 4.84 Million |
| 08 Jun, 2023 | 3.55 | 3.6 | 3.45 | 3.55 | 10.22 Million |
| 07 Jun, 2023 | 3.55 | 3.6 | 3.5 | 3.5 | 6.36 Million |
| 06 Jun, 2023 | 3.4 | 3.55 | 3.35 | 3.5 | 9.69 Million |
| 05 Jun, 2023 | 3.35 | 3.5 | 3.25 | 3.45 | 12.05 Million |
| 02 Jun, 2023 | 3.25 | 3.4 | 3.2 | 3.35 | 10.6 Million |
| 01 Jun, 2023 | 3.25 | 3.3 | 3.2 | 3.25 | 4.29 Million |
| 31 May, 2023 | 3.15 | 3.35 | 3.05 | 3.25 | 13.49 Million |
| 30 May, 2023 | 3.1 | 3.2 | 3.05 | 3.2 | 11.76 Million |
| 29 May, 2023 | 3.0 | 3.05 | 2.95 | 3.05 | 7.59 Million |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES