KBC Global Limited (KBCGLOBAL)
INR 0.42
(0.0%)
INR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 4.85 | 5.15 | 4.75 | 5.05 | 11.14 Million |
| 06 Jun, 2022 | 4.65 | 4.95 | 4.55 | 4.95 | 8.33 Million |
| 03 Jun, 2022 | 4.95 | 5.0 | 4.75 | 4.75 | 4.36 Million |
| 02 Jun, 2022 | 5.3 | 5.3 | 5.0 | 5.0 | 24.04 Million |
| 01 Jun, 2022 | 5.15 | 5.25 | 5.1 | 5.25 | 4.85 Million |
| 31 May, 2022 | 4.9 | 5.0 | 4.65 | 5.0 | 5.46 Million |
| 30 May, 2022 | 4.7 | 4.8 | 4.7 | 4.8 | 3.23 Million |
| 27 May, 2022 | 4.55 | 4.65 | 4.4 | 4.6 | 7.23 Million |
| 26 May, 2022 | 4.1 | 4.45 | 4.05 | 4.45 | 11.35 Million |
| 25 May, 2022 | 4.45 | 4.5 | 4.25 | 4.25 | 2.29 Million |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES