KBC Global Limited (KBCGLOBAL)
INR 0.42
(0.0%)
INR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 6.25 | 6.25 | 5.6 | 5.7 | 6.5 Million |
| 09 May, 2022 | 6.75 | 6.75 | 6.1 | 6.15 | 5.89 Million |
| 06 May, 2022 | 6.45 | 6.8 | 6.35 | 6.55 | 6.45 Million |
| 05 May, 2022 | 6.5 | 6.95 | 6.5 | 6.65 | 8.57 Million |
| 04 May, 2022 | 7.4 | 7.4 | 6.6 | 6.6 | 12.96 Million |
| 02 May, 2022 | 7.55 | 7.75 | 7.1 | 7.3 | 6.49 Million |
| 29 Apr, 2022 | 7.2 | 7.7 | 6.9 | 7.55 | 16.87 Million |
| 28 Apr, 2022 | 8.9 | 9.05 | 7.2 | 7.2 | 63.2 Million |
| 27 Apr, 2022 | 9.3 | 9.4 | 8.75 | 8.95 | 41.44 Million |
| 26 Apr, 2022 | 10.1 | 10.3 | 9.3 | 9.5 | 28.47 Million |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES