The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 226.45 226.45 223.9 224.0 9431.00
22 May, 2025 222.7 223.5 221.08 223.24 6299.00
21 May, 2025 219.3 220.4 218.39 220.4 2800.00
20 May, 2025 220.95 222.58 220.66 221.46 4460.00
19 May, 2025 221.99 223.15 221.5 222.61 8472.00
16 May, 2025 220.45 223.0 216.61 221.79 302.8 Thousand
15 May, 2025 214.25 218.6 211.96 217.6 401.27 Thousand
14 May, 2025 207.03 214.2 206.3 212.34 160.25 Thousand
13 May, 2025 205.98 209.75 203.0 207.03 140.12 Thousand
12 May, 2025 196.0 205.1 196.0 204.46 459.36 Thousand