The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 194.4 196.89 192.21 195.08 150.45 Thousand
06 May, 2025 206.89 208.79 190.56 192.99 519.65 Thousand
05 May, 2025 203.7 208.17 202.29 206.32 184.29 Thousand
02 May, 2025 200.73 204.0 198.5 201.8 207.33 Thousand
30 Apr, 2025 202.59 203.23 198.01 199.98 143.93 Thousand
29 Apr, 2025 207.9 209.21 199.3 200.77 257.94 Thousand
28 Apr, 2025 207.0 211.48 202.0 205.07 197.54 Thousand
25 Apr, 2025 216.41 217.7 208.45 210.44 337.64 Thousand
24 Apr, 2025 219.6 220.89 216.19 218.17 161.41 Thousand
23 Apr, 2025 213.99 220.0 210.75 217.54 328.02 Thousand