KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 32.16

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 27.0 27.0 27.0 27.0 -
15 Nov, 2002 27.0 27.0 27.0 27.0 60.00
14 Nov, 2002 25.4 25.4 25.4 25.4 10.00
13 Nov, 2002 27.0 27.0 26.1 26.1 100.00
12 Nov, 2002 27.0 27.0 27.0 27.0 -
11 Nov, 2002 24.5 27.0 24.5 27.0 100.00
08 Nov, 2002 26.8 26.8 26.8 26.8 50.00
07 Nov, 2002 26.3 26.5 26.3 26.5 550.00
06 Nov, 2002 27.1 27.1 27.1 27.1 -
05 Nov, 2002 27.5 27.5 27.0 27.1 600.00