INR 32.16
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2002 | 27.0 | 27.0 | 27.0 | 27.0 | - |
15 Nov, 2002 | 27.0 | 27.0 | 27.0 | 27.0 | 60.00 |
14 Nov, 2002 | 25.4 | 25.4 | 25.4 | 25.4 | 10.00 |
13 Nov, 2002 | 27.0 | 27.0 | 26.1 | 26.1 | 100.00 |
12 Nov, 2002 | 27.0 | 27.0 | 27.0 | 27.0 | - |
11 Nov, 2002 | 24.5 | 27.0 | 24.5 | 27.0 | 100.00 |
08 Nov, 2002 | 26.8 | 26.8 | 26.8 | 26.8 | 50.00 |
07 Nov, 2002 | 26.3 | 26.5 | 26.3 | 26.5 | 550.00 |
06 Nov, 2002 | 27.1 | 27.1 | 27.1 | 27.1 | - |
05 Nov, 2002 | 27.5 | 27.5 | 27.0 | 27.1 | 600.00 |
KDDL
KDL-SM
KEC
KBCGLOBAL
KCK-SM
KCP