KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 32.16

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 27.7 27.7 27.7 27.7 -
01 Nov, 2002 27.9 27.9 27.7 27.7 200.00
31 Oct, 2002 26.5 28.0 26.5 28.0 600.00
30 Oct, 2002 26.4 26.4 26.3 26.3 320.00
29 Oct, 2002 26.1 26.1 26.0 26.0 500.00
28 Oct, 2002 27.3 27.3 27.0 27.0 1000.00
25 Oct, 2002 27.0 27.8 27.0 27.0 1080.00
24 Oct, 2002 28.0 28.0 28.0 28.0 -
23 Oct, 2002 25.0 28.0 25.0 28.0 520.00
22 Oct, 2002 27.2 27.2 27.2 27.2 -