KDDL Limited (KDDL.NS)
INR 2620.2
(0.44%)
INR 2620.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2712.8 | 2718.7 | 2555.0 | 2568.8 | 14.9 Thousand |
| 05 May, 2025 | 2620.2 | 2719.1 | 2595.0 | 2712.8 | 13.1 Thousand |
| 02 May, 2025 | 2608.6 | 2647.0 | 2579.9 | 2620.2 | 6758.00 |
| 30 Apr, 2025 | 2670.0 | 2694.0 | 2600.0 | 2608.6 | 12.84 Thousand |
| 29 Apr, 2025 | 2719.4 | 2761.0 | 2675.1 | 2694.4 | 8860.00 |
| 28 Apr, 2025 | 2800.1 | 2800.1 | 2707.1 | 2719.4 | 9403.00 |
| 25 Apr, 2025 | 2945.0 | 2952.4 | 2775.0 | 2806.5 | 12.27 Thousand |
| 24 Apr, 2025 | 3070.1 | 3074.9 | 2910.1 | 2933.0 | 16.42 Thousand |
| 23 Apr, 2025 | 2940.0 | 3110.9 | 2860.0 | 3044.9 | 18.21 Thousand |
| 22 Apr, 2025 | 2892.6 | 2990.9 | 2868.0 | 2932.9 | 13.07 Thousand |
CTRRF
RST
BILI-A
KMP
600285
HWM