KDDL Limited (KDDL.NS)

INR 2620.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 2969.8 2969.8 2866.1 2892.6 8327.00
17 Apr, 2025 2859.0 2981.9 2839.9 2917.0 15.65 Thousand
16 Apr, 2025 2860.0 2887.0 2787.4 2864.1 10.93 Thousand
15 Apr, 2025 2645.0 2820.2 2608.6 2785.3 14.02 Thousand
11 Apr, 2025 2619.2 2689.2 2543.15 2601.35 21.33 Thousand
09 Apr, 2025 2622.25 2690.0 2549.95 2565.75 8343.00
08 Apr, 2025 2791.45 2799.0 2615.2 2644.95 21.07 Thousand
07 Apr, 2025 2575.25 2800.0 2555.0 2699.1 31.8 Thousand
04 Apr, 2025 3069.95 3096.55 2784.0 2828.65 35.42 Thousand
03 Apr, 2025 3200.0 3200.0 3055.0 3074.25 7940.00