KDDL Limited (KDDL.NS)
INR 2620.2
(0.44%)
INR 2620.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2593.75 | 2625.05 | 2550.0 | 2609.45 | 7965.00 |
| 28 Feb, 2024 | 2655.0 | 2714.6 | 2560.0 | 2590.6 | 9816.00 |
| 27 Feb, 2024 | 2687.6 | 2718.0 | 2592.05 | 2618.6 | 10.44 Thousand |
| 26 Feb, 2024 | 2703.1 | 2737.6 | 2618.0 | 2687.25 | 16.18 Thousand |
| 23 Feb, 2024 | 2591.15 | 2695.0 | 2591.15 | 2662.35 | 8158.00 |
| 22 Feb, 2024 | 2567.0 | 2649.95 | 2490.1 | 2611.4 | 16.46 Thousand |
| 21 Feb, 2024 | 2631.75 | 2649.45 | 2550.05 | 2574.3 | 8591.00 |
| 20 Feb, 2024 | 2648.25 | 2673.8 | 2600.05 | 2609.95 | 5766.00 |
| 19 Feb, 2024 | 2594.6 | 2715.0 | 2564.7 | 2648.25 | 19.76 Thousand |
| 16 Feb, 2024 | 2651.15 | 2654.95 | 2550.15 | 2564.7 | 10.14 Thousand |
CTRRF
RST
BILI-A
KMP
600285
HWM