KDDL Limited (KDDL.NS)

INR 2620.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2778.6 2819.95 2706.0 2747.1 9981.00
31 Jan, 2024 2898.0 2898.0 2756.15 2767.2 7588.00
30 Jan, 2024 2795.0 2795.0 2715.0 2733.75 8102.00
29 Jan, 2024 2913.35 2934.95 2705.65 2762.7 20.68 Thousand
25 Jan, 2024 2875.0 2879.9 2812.35 2869.85 10.57 Thousand
24 Jan, 2024 2860.0 2895.0 2846.75 2885.45 12.32 Thousand
23 Jan, 2024 2900.0 2924.85 2840.0 2847.2 15.88 Thousand
22 Jan, 2024 2822.2 2822.2 2822.2 2822.2 -
20 Jan, 2024 2895.0 2899.0 2835.05 2845.45 12.78 Thousand
19 Jan, 2024 2819.95 2892.0 2801.5 2822.2 16.44 Thousand