Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 132.13 | 134.71 | 132.47 | 132.9 | 9257.00 |
| 22 May, 2025 | 132.13 | 132.93 | 131.36 | 132.31 | 3919.00 |
| 21 May, 2025 | 131.2 | 131.49 | 130.0 | 130.5 | 7235.00 |
| 20 May, 2025 | 135.0 | 135.13 | 133.05 | 133.55 | 4230.00 |
| 19 May, 2025 | 136.6 | 136.6 | 135.5 | 135.89 | 14.8 Thousand |
| 16 May, 2025 | 134.49 | 137.0 | 132.64 | 135.6 | 245.63 Thousand |
| 15 May, 2025 | 131.75 | 134.5 | 130.71 | 132.99 | 176.66 Thousand |
| 14 May, 2025 | 128.06 | 133.0 | 128.06 | 130.8 | 266.34 Thousand |
| 13 May, 2025 | 126.2 | 134.99 | 126.2 | 127.04 | 448.13 Thousand |
| 12 May, 2025 | 122.0 | 126.18 | 121.51 | 124.33 | 175 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO