Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 139.8 | 141.94 | 136.0 | 136.59 | 127.58 Thousand |
| 23 Apr, 2025 | 139.6 | 140.55 | 135.89 | 138.28 | 126.41 Thousand |
| 22 Apr, 2025 | 139.0 | 142.0 | 135.61 | 137.53 | 280.33 Thousand |
| 21 Apr, 2025 | 136.95 | 139.46 | 134.47 | 137.66 | 126.4 Thousand |
| 17 Apr, 2025 | 135.71 | 137.19 | 133.97 | 134.92 | 126.24 Thousand |
| 16 Apr, 2025 | 135.72 | 138.08 | 135.0 | 135.71 | 172.35 Thousand |
| 15 Apr, 2025 | 130.4 | 135.99 | 130.08 | 134.84 | 217.77 Thousand |
| 11 Apr, 2025 | 130.0 | 130.8 | 127.25 | 128.11 | 90.25 Thousand |
| 09 Apr, 2025 | 125.4 | 127.79 | 124.52 | 126.01 | 88.32 Thousand |
| 08 Apr, 2025 | 129.0 | 129.8 | 124.23 | 127.44 | 115.24 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO