Kirloskar Electric Company Limited (KECL.NS)

INR 125.97

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 106.05 107.75 104.1 105.7 113.99 Thousand
21 Sep, 2023 107.45 108.5 105.85 106.8 70.35 Thousand
20 Sep, 2023 107.0 109.5 105.6 106.5 103.99 Thousand
18 Sep, 2023 110.45 111.0 107.0 107.9 157.67 Thousand
15 Sep, 2023 108.0 111.0 108.0 109.45 111.14 Thousand
14 Sep, 2023 107.95 111.25 107.0 108.45 126.97 Thousand