Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 123.0 | 125.3 | 111.4 | 113.3 | 651.6 Thousand |
| 20 Oct, 2023 | 129.0 | 129.9 | 124.0 | 124.55 | 340.64 Thousand |
| 19 Oct, 2023 | 123.95 | 130.9 | 122.05 | 129.1 | 612.68 Thousand |
| 18 Oct, 2023 | 127.95 | 129.45 | 119.75 | 123.0 | 796.29 Thousand |
| 17 Oct, 2023 | 130.0 | 132.0 | 126.55 | 127.15 | 686.44 Thousand |
| 16 Oct, 2023 | 129.0 | 135.75 | 128.1 | 132.1 | 843 Thousand |
| 13 Oct, 2023 | 129.05 | 132.4 | 126.45 | 127.55 | 358.96 Thousand |
| 12 Oct, 2023 | 132.8 | 133.5 | 127.75 | 128.4 | 355.84 Thousand |
| 11 Oct, 2023 | 132.2 | 137.7 | 130.2 | 131.6 | 1.07 Million |
| 10 Oct, 2023 | 129.0 | 134.4 | 129.0 | 130.9 | 993.28 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO