DSJ Keep Learning Limited (KEEPLEARN)
INR 3.18
(0.32%)
INR 3.18
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.29 | 3.44 | 3.13 | 3.22 | 28.14 Thousand |
| 20 Jun, 2025 | 3.28 | 3.39 | 3.2 | 3.29 | 9718.00 |
| 19 Jun, 2025 | 3.41 | 3.47 | 3.21 | 3.28 | 30.86 Thousand |
| 18 Jun, 2025 | 3.48 | 3.51 | 3.23 | 3.36 | 39.49 Thousand |
| 17 Jun, 2025 | 3.41 | 3.53 | 3.33 | 3.41 | 29.53 Thousand |
| 16 Jun, 2025 | 3.54 | 3.54 | 3.33 | 3.41 | 46.75 Thousand |
| 13 Jun, 2025 | 3.46 | 3.58 | 3.34 | 3.48 | 23.4 Thousand |
| 12 Jun, 2025 | 3.37 | 3.66 | 3.37 | 3.52 | 29.23 Thousand |
| 11 Jun, 2025 | 3.55 | 3.62 | 3.4 | 3.51 | 49.16 Thousand |
| 10 Jun, 2025 | 3.7 | 3.7 | 3.44 | 3.49 | 64.97 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL