DSJ Keep Learning Limited (KEEPLEARN)
INR 3.04
(1.33%)
INR 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 48.84 Thousand |
| 09 Dec, 2024 | 4.12 | 4.21 | 4.12 | 4.12 | 12.55 Thousand |
| 06 Dec, 2024 | 4.21 | 4.3 | 4.21 | 4.21 | 33.67 Thousand |
| 05 Dec, 2024 | 4.3 | 4.3 | 4.26 | 4.3 | 27.66 Thousand |
| 04 Dec, 2024 | 4.26 | 4.29 | 4.26 | 4.26 | 26.81 Thousand |
| 03 Dec, 2024 | 4.35 | 4.44 | 4.35 | 4.35 | 15.93 Thousand |
| 02 Dec, 2024 | 4.44 | 4.44 | 4.36 | 4.44 | 40.94 Thousand |
| 29 Nov, 2024 | 4.45 | 4.55 | 4.45 | 4.45 | 17.75 Thousand |
| 28 Nov, 2024 | 4.55 | 4.65 | 4.55 | 4.55 | 18.06 Thousand |
| 27 Nov, 2024 | 4.65 | 4.69 | 4.65 | 4.65 | 18.67 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL