DSJ Keep Learning Limited (KEEPLEARN)
INR 2.91
(-5.52%)
INR 2.91
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.77 | 4.87 | 4.77 | 4.77 | 8855.00 |
| 13 Nov, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 9617.00 |
| 12 Nov, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 27.14 Thousand |
| 11 Nov, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 32.6 Thousand |
| 08 Nov, 2024 | 5.32 | 5.49 | 5.19 | 5.19 | 24.57 Thousand |
| 07 Nov, 2024 | 5.42 | 5.6 | 5.35 | 5.47 | 225.61 Thousand |
| 06 Nov, 2024 | 5.34 | 5.34 | 5.2 | 5.34 | 46.96 Thousand |
| 05 Nov, 2024 | 5.09 | 5.09 | 5.05 | 5.09 | 84.15 Thousand |
| 04 Nov, 2024 | 4.84 | 4.85 | 4.84 | 4.85 | 110.31 Thousand |
| 01 Nov, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 119.94 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL