DSJ Keep Learning Limited (KEEPLEARN)

INR 2.93

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 6.25 7.0 5.1 6.5 21.2 Thousand
22 Mar, 1999 5.55 5.55 4.6 4.7 4800.00
20 Mar, 1999 4.7 5.7 4.7 5.6 5600.00
19 Mar, 1999 6.15 6.15 4.0 4.3 5100.00
18 Mar, 1999 3.5 4.15 3.05 4.15 7000.00
17 Mar, 1999 3.25 3.8 3.1 3.15 4700.00
16 Mar, 1999 3.05 3.1 3.05 3.1 600.00
15 Mar, 1999 3.0 3.45 3.0 3.05 4400.00
12 Mar, 1999 2.9 3.05 2.9 3.05 1900.00
11 Mar, 1999 3.4 3.85 3.1 3.1 2200.00