DSJ Keep Learning Limited (KEEPLEARN)
INR 2.93
(-2.33%)
INR 2.93
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1999 | 4.8 | 4.8 | 3.9 | 3.9 | 3800.00 |
| 23 Feb, 1999 | 4.05 | 4.05 | 3.7 | 3.7 | 1000.00 |
| 22 Feb, 1999 | 4.5 | 4.9 | 4.0 | 4.0 | 12.8 Thousand |
| 19 Feb, 1999 | 5.45 | 5.5 | 4.35 | 4.4 | 4000.00 |
| 18 Feb, 1999 | 4.8 | 5.0 | 4.0 | 5.0 | 20.6 Thousand |
| 17 Feb, 1999 | 4.0 | 5.2 | 4.0 | 4.25 | 12.2 Thousand |
| 16 Feb, 1999 | 3.2 | 3.7 | 3.0 | 3.5 | 4400.00 |
| 15 Feb, 1999 | 3.25 | 3.4 | 3.0 | 3.0 | 4200.00 |
| 12 Feb, 1999 | 3.25 | 3.25 | 3.0 | 3.0 | 3200.00 |
| 11 Feb, 1999 | 2.9 | 3.6 | 2.9 | 3.05 | 2400.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL