DSJ Keep Learning Limited (KEEPLEARN)
INR 2.93
(-2.33%)
INR 2.93
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1999 | 3.15 | 3.25 | 2.9 | 3.25 | 5600.00 |
| 09 Feb, 1999 | 3.25 | 3.5 | 3.25 | 3.5 | 500.00 |
| 08 Feb, 1999 | 3.25 | 3.3 | 3.0 | 3.3 | 2100.00 |
| 05 Feb, 1999 | 3.75 | 3.75 | 3.0 | 3.0 | 5300.00 |
| 04 Feb, 1999 | 3.65 | 3.65 | 3.4 | 3.4 | 2200.00 |
| 03 Feb, 1999 | 3.5 | 3.5 | 2.65 | 3.25 | 2100.00 |
| 02 Feb, 1999 | 3.3 | 3.75 | 3.15 | 3.15 | 2400.00 |
| 01 Feb, 1999 | 3.9 | 4.65 | 3.4 | 3.4 | 3400.00 |
| 29 Jan, 1999 | 4.0 | 4.55 | 3.75 | 4.1 | 7000.00 |
| 28 Jan, 1999 | 5.0 | 5.1 | 4.0 | 4.1 | 21.5 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL