DSJ Keep Learning Limited (KEEPLEARN)

INR 2.87

(-5.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 13.4 13.95 13.4 13.95 300.00
09 Apr, 1997 14.0 14.0 14.0 14.0 100.00
07 Apr, 1997 13.6 13.6 13.55 13.55 200.00
04 Apr, 1997 14.35 14.35 14.2 14.2 300.00
03 Apr, 1997 13.5 13.9 13.5 13.75 500.00
02 Apr, 1997 13.35 14.0 13.35 13.4 300.00
01 Apr, 1997 13.0 13.4 13.0 13.4 700.00
31 Mar, 1997 12.0 13.5 12.0 13.5 400.00
27 Mar, 1997 13.15 13.75 13.1 13.15 1600.00
26 Mar, 1997 14.8 14.8 14.05 14.05 1000.00