INR 2.87
(-5.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 1997 | 16.5 | 16.5 | 16.0 | 16.0 | 600.00 |
06 Mar, 1997 | 17.5 | 18.0 | 16.25 | 17.2 | 4000.00 |
05 Mar, 1997 | 18.0 | 18.7 | 16.0 | 18.0 | 8600.00 |
04 Mar, 1997 | 17.05 | 17.7 | 16.3 | 17.7 | 5500.00 |
03 Mar, 1997 | 18.0 | 18.8 | 15.5 | 18.0 | 11.2 Thousand |
01 Mar, 1997 | 17.1 | 17.1 | 17.1 | 17.1 | 500.00 |
28 Feb, 1997 | 16.5 | 16.5 | 15.6 | 15.6 | 800.00 |
27 Feb, 1997 | 15.5 | 15.9 | 15.3 | 15.9 | 4600.00 |
26 Feb, 1997 | 15.25 | 15.25 | 15.25 | 15.25 | 400.00 |
25 Feb, 1997 | 14.6 | 15.25 | 14.5 | 15.0 | 1700.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL