DSJ Keep Learning Limited (KEEPLEARN)

INR 2.98

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 98.75 98.75 95.0 95.0 200.00
09 Nov, 1995 101.0 101.0 100.0 100.0 200.00
08 Nov, 1995 101.0 101.0 101.0 101.0 100.00
07 Nov, 1995 101.0 101.0 101.0 101.0 100.00
06 Nov, 1995 103.0 103.0 101.0 102.0 300.00
03 Nov, 1995 112.0 112.0 103.0 103.0 200.00
02 Nov, 1995 112.0 112.0 112.0 112.0 100.00
01 Nov, 1995 112.5 112.5 112.15 112.15 200.00
31 Oct, 1995 114.0 119.0 113.5 119.0 800.00
27 Oct, 1995 126.0 126.0 126.0 126.0 100.00