DSJ Keep Learning Limited (KEEPLEARN)

INR 2.98

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 75.0 75.0 75.0 75.0 200.00
27 Nov, 1995 75.25 76.0 75.25 76.0 300.00
24 Nov, 1995 75.0 75.0 75.0 75.0 100.00
23 Nov, 1995 78.9 78.9 78.9 78.9 100.00
21 Nov, 1995 84.75 84.75 79.0 79.0 200.00
20 Nov, 1995 83.0 83.0 80.0 80.0 300.00
17 Nov, 1995 83.5 84.0 83.5 84.0 300.00
16 Nov, 1995 85.0 85.0 85.0 85.0 100.00
15 Nov, 1995 85.0 85.0 85.0 85.0 100.00
14 Nov, 1995 90.0 90.0 90.0 90.0 100.00