DSJ Keep Learning Limited (KEEPLEARN)
INR 3.01
(0.0%)
INR 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1995 | 116.5 | 116.5 | 116.5 | 116.5 | 100.00 |
| 12 Sep, 1995 | 114.0 | 115.0 | 106.0 | 106.0 | 300.00 |
| 11 Sep, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
| 08 Sep, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | 500.00 |
| 07 Sep, 1995 | 125.0 | 125.0 | 124.0 | 124.0 | 300.00 |
| 06 Sep, 1995 | 132.0 | 132.0 | 122.0 | 122.0 | 2800.00 |
| 05 Sep, 1995 | 123.0 | 123.0 | 116.0 | 121.0 | 2600.00 |
| 04 Sep, 1995 | 130.0 | 130.0 | 121.0 | 121.0 | 500.00 |
| 01 Sep, 1995 | 126.0 | 126.0 | 126.0 | 126.0 | 100.00 |
| 31 Aug, 1995 | 120.0 | 140.0 | 120.0 | 140.0 | 400.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL