DSJ Keep Learning Limited (KEEPLEARN)

INR 3.03

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 126.0 126.0 126.0 126.0 100.00
31 Aug, 1995 120.0 140.0 120.0 140.0 400.00
30 Aug, 1995 120.0 120.0 120.0 120.0 100.00
28 Aug, 1995 120.0 122.0 120.0 122.0 1500.00
25 Aug, 1995 121.0 121.0 121.0 121.0 200.00
24 Aug, 1995 123.0 123.0 123.0 123.0 800.00
23 Aug, 1995 127.0 128.0 127.0 127.0 500.00
22 Aug, 1995 128.0 128.0 127.0 127.0 200.00
21 Aug, 1995 127.0 129.25 127.0 129.25 400.00
18 Aug, 1995 128.0 129.95 128.0 129.95 400.00