DSJ Keep Learning Limited (KEEPLEARN)
INR 3.15
(-0.32%)
INR 3.15
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.79 | 3.87 | 3.56 | 3.78 | 22.62 Thousand |
| 29 May, 2025 | 3.78 | 3.82 | 3.62 | 3.75 | 25.61 Thousand |
| 28 May, 2025 | 4.03 | 4.03 | 3.68 | 3.7 | 23.09 Thousand |
| 27 May, 2025 | 3.75 | 3.99 | 3.71 | 3.88 | 20.16 Thousand |
| 26 May, 2025 | 3.66 | 4.03 | 3.66 | 3.81 | 50.32 Thousand |
| 23 May, 2025 | 3.95 | 3.98 | 3.69 | 3.84 | 18.13 Thousand |
| 22 May, 2025 | 3.67 | 3.85 | 3.53 | 3.81 | 31.42 Thousand |
| 21 May, 2025 | 3.77 | 3.8 | 3.61 | 3.67 | 27.45 Thousand |
| 20 May, 2025 | 4.08 | 4.08 | 3.8 | 3.8 | 35.76 Thousand |
| 19 May, 2025 | 4.05 | 4.09 | 3.78 | 4.0 | 50 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL