INR 3.15
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 4.03 | 4.03 | 3.82 | 3.87 | 60.91 Thousand |
30 Apr, 2025 | 3.72 | 4.06 | 3.72 | 4.03 | 46.97 Thousand |
29 Apr, 2025 | 3.84 | 4.02 | 3.75 | 3.87 | 13.09 Thousand |
28 Apr, 2025 | 4.15 | 4.21 | 3.84 | 3.84 | 40.42 Thousand |
25 Apr, 2025 | 4.32 | 4.32 | 3.95 | 4.05 | 45.64 Thousand |
24 Apr, 2025 | 4.47 | 4.47 | 4.16 | 4.16 | 43.04 Thousand |
23 Apr, 2025 | 4.72 | 4.74 | 4.29 | 4.38 | 148.7 Thousand |
22 Apr, 2025 | 4.54 | 4.56 | 4.46 | 4.52 | 75.03 Thousand |
21 Apr, 2025 | 4.34 | 4.35 | 4.27 | 4.35 | 53.28 Thousand |
17 Apr, 2025 | 4.15 | 4.15 | 4.05 | 4.15 | 68.13 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL