KEI Industries Limited (KEI)

INR 3901.4

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 424.0 429.0 418.0 420.4 1.51 Million
18 Dec, 2006 445.0 445.0 425.0 426.55 1.75 Million
15 Dec, 2006 429.95 444.25 423.0 439.85 4.32 Million
14 Dec, 2006 437.8 443.0 420.0 424.2 6.92 Million
13 Dec, 2006 398.5 434.05 375.0 431.05 3.73 Million
12 Dec, 2006 425.3 435.0 382.6 394.55 2.66 Million
11 Dec, 2006 454.4 454.4 420.1 425.05 3.47 Million
08 Dec, 2006 469.4 470.15 440.1 444.85 2.44 Million
07 Dec, 2006 473.8 479.5 456.65 466.85 3.46 Million
06 Dec, 2006 480.0 485.7 440.0 466.5 6.14 Million