KEI Industries Limited (KEI)

INR 3990.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 3999.9 4034.3 3939.6 3990.3 341.12 Thousand
21 Jul, 2025 3928.8 4000.0 3866.1 3972.4 368.04 Thousand
18 Jul, 2025 3950.9 4008.9 3915.0 3928.8 492.57 Thousand
17 Jul, 2025 3871.2 3984.7 3869.7 3933.3 479.9 Thousand
16 Jul, 2025 3892.4 3915.0 3857.5 3891.1 330.69 Thousand
15 Jul, 2025 3758.0 3900.0 3748.8 3892.4 428.66 Thousand
14 Jul, 2025 3650.0 3755.0 3612.0 3732.6 541.39 Thousand
11 Jul, 2025 3704.0 3704.0 3601.1 3612.3 133.24 Thousand
10 Jul, 2025 3700.0 3725.2 3673.6 3696.6 352.13 Thousand
09 Jul, 2025 3759.0 3759.0 3678.0 3694.0 595.58 Thousand