KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3468.8 | 3476.9 | 3428.4 | 3429.2 | 9110.00 |
| 22 May, 2025 | 3450.0 | 3464.5 | 3434.6 | 3464.5 | 15.98 Thousand |
| 21 May, 2025 | 3465.0 | 3474.9 | 3460.4 | 3469.7 | 9957.00 |
| 20 May, 2025 | 3469.1 | 3489.5 | 3445.3 | 3446.2 | 26.62 Thousand |
| 19 May, 2025 | 3500.0 | 3500.0 | 3463.2 | 3478.0 | 11.69 Thousand |
| 16 May, 2025 | 3519.6 | 3522.7 | 3449.0 | 3463.2 | 313.3 Thousand |
| 15 May, 2025 | 3422.0 | 3512.4 | 3396.0 | 3499.0 | 374.41 Thousand |
| 14 May, 2025 | 3450.0 | 3453.0 | 3361.0 | 3398.4 | 294.68 Thousand |
| 13 May, 2025 | 3398.0 | 3447.0 | 3372.9 | 3425.3 | 376.11 Thousand |
| 12 May, 2025 | 3380.0 | 3400.1 | 3332.9 | 3386.0 | 269.43 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF