KEI Industries Limited (KEI)

INR 3908.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 3889.9 3948.0 3861.0 3908.7 277.11 Thousand
25 Jul, 2025 3905.8 3925.0 3831.3 3881.8 331.33 Thousand
24 Jul, 2025 3970.4 3974.3 3891.0 3905.8 461.58 Thousand
23 Jul, 2025 4024.9 4034.4 3881.3 3970.3 776.88 Thousand
22 Jul, 2025 3999.9 4034.3 3939.6 3990.3 341.16 Thousand
21 Jul, 2025 3928.8 4000.0 3866.1 3972.4 368.09 Thousand
18 Jul, 2025 3950.9 4008.9 3915.0 3928.8 492.66 Thousand
17 Jul, 2025 3871.2 3984.7 3869.7 3933.3 479.9 Thousand
16 Jul, 2025 3892.4 3915.0 3857.5 3891.1 330.69 Thousand
15 Jul, 2025 3758.0 3900.0 3748.8 3892.4 428.66 Thousand