KEI Industries Limited (KEI)

INR 3901.4

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 374.25 387.0 372.0 383.65 737.35 Thousand
20 Nov, 2006 372.0 373.0 361.0 370.05 827.57 Thousand
17 Nov, 2006 389.45 390.5 368.5 373.5 1.82 Million
16 Nov, 2006 383.0 411.0 378.1 386.15 1.76 Million
15 Nov, 2006 387.0 391.6 376.6 382.2 912.25 Thousand
14 Nov, 2006 410.2 410.2 379.85 383.5 2.34 Million
13 Nov, 2006 366.0 405.0 364.05 398.6 7.48 Million
10 Nov, 2006 363.8 365.0 357.0 360.7 580.37 Thousand
09 Nov, 2006 355.0 368.8 349.0 360.9 1.24 Million
08 Nov, 2006 361.0 365.0 350.0 353.8 767.1 Thousand