INR 3901.4
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2006 | 374.25 | 387.0 | 372.0 | 383.65 | 737.35 Thousand |
20 Nov, 2006 | 372.0 | 373.0 | 361.0 | 370.05 | 827.57 Thousand |
17 Nov, 2006 | 389.45 | 390.5 | 368.5 | 373.5 | 1.82 Million |
16 Nov, 2006 | 383.0 | 411.0 | 378.1 | 386.15 | 1.76 Million |
15 Nov, 2006 | 387.0 | 391.6 | 376.6 | 382.2 | 912.25 Thousand |
14 Nov, 2006 | 410.2 | 410.2 | 379.85 | 383.5 | 2.34 Million |
13 Nov, 2006 | 366.0 | 405.0 | 364.05 | 398.6 | 7.48 Million |
10 Nov, 2006 | 363.8 | 365.0 | 357.0 | 360.7 | 580.37 Thousand |
09 Nov, 2006 | 355.0 | 368.8 | 349.0 | 360.9 | 1.24 Million |
08 Nov, 2006 | 361.0 | 365.0 | 350.0 | 353.8 | 767.1 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN