KEI Industries Limited (KEI)

INR 3840.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 335.0 336.0 300.9 304.2 4.15 Million
16 Aug, 2006 275.0 324.75 273.8 323.6 6.92 Million
14 Aug, 2006 275.9 277.0 268.0 270.6 746.02 Thousand
11 Aug, 2006 276.7 276.7 265.0 269.65 652.7 Thousand
10 Aug, 2006 264.1 280.9 264.0 272.05 462.37 Thousand
09 Aug, 2006 258.0 276.4 258.0 271.25 1.12 Million
08 Aug, 2006 254.9 262.0 252.1 258.55 1.29 Million
07 Aug, 2006 255.0 258.85 247.0 250.05 200.62 Thousand
04 Aug, 2006 254.0 260.15 248.0 252.3 592.85 Thousand
03 Aug, 2006 240.25 240.25 240.25 240.25 -