KEI Industries Limited (KEI)

INR 3814.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 309.05 320.0 309.0 314.85 587.67 Thousand
19 Sep, 2006 329.3 329.3 312.4 315.55 632.8 Thousand
18 Sep, 2006 328.0 333.5 325.0 326.2 841.32 Thousand
15 Sep, 2006 322.0 336.8 322.0 326.3 1.37 Million
14 Sep, 2006 337.0 341.35 331.0 334.1 1.77 Million
13 Sep, 2006 326.0 343.0 325.5 334.0 6.19 Million
12 Sep, 2006 318.0 328.7 312.5 324.8 2.71 Million
11 Sep, 2006 334.0 340.0 306.15 311.2 2.11 Million
08 Sep, 2006 331.0 341.0 330.15 335.4 3.35 Million
07 Sep, 2006 322.5 341.9 322.5 329.25 4.38 Million