KEI Industries Limited (KEI)
INR 3990.3
(-0.24%)
INR 3990.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2006 | 370.05 | 385.0 | 360.0 | 380.1 | 338.02 Thousand |
| 31 Mar, 2006 | 370.0 | 382.0 | 361.0 | 369.0 | 582.57 Thousand |
| 30 Mar, 2006 | 387.65 | 392.0 | 365.0 | 369.1 | 663.27 Thousand |
| 29 Mar, 2006 | 378.55 | 378.55 | 378.55 | 378.55 | - |
| 28 Mar, 2006 | 390.0 | 394.5 | 375.0 | 378.55 | 274.17 Thousand |
| 27 Mar, 2006 | 385.0 | 394.8 | 381.5 | 382.6 | 375.95 Thousand |
| 24 Mar, 2006 | 378.9 | 402.0 | 373.0 | 382.75 | 3.31 Million |
| 23 Mar, 2006 | 378.4 | 441.0 | 365.6 | 376.0 | 7.03 Million |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN