KEI Industries Limited (KEI)

INR 3922.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 483.9 483.9 465.0 471.4 203.12 Thousand
26 Apr, 2006 489.0 489.0 469.95 474.4 810.4 Thousand
25 Apr, 2006 496.0 496.0 475.0 478.45 1.19 Million
24 Apr, 2006 483.75 498.0 475.0 490.3 1.29 Million
21 Apr, 2006 474.0 491.0 470.0 473.8 1.16 Million
20 Apr, 2006 465.8 477.9 459.0 464.9 941.2 Thousand
19 Apr, 2006 487.7 487.7 452.0 454.95 1.46 Million
18 Apr, 2006 522.9 522.9 474.0 478.85 5.44 Million
17 Apr, 2006 461.0 524.0 461.0 514.2 7.33 Million
13 Apr, 2006 495.0 503.0 440.0 472.1 2.54 Million