Kellton Tech Solutions Limited (KELLTONTEC)
INR 25.65
(-0.47%)
INR 25.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 112.25 | 119.9 | 111.0 | 112.95 | 129.77 Thousand |
| 08 Dec, 2016 | 110.95 | 114.0 | 110.45 | 112.0 | 50.21 Thousand |
| 07 Dec, 2016 | 112.8 | 113.75 | 110.0 | 110.75 | 44.79 Thousand |
| 06 Dec, 2016 | 113.0 | 114.9 | 111.0 | 111.8 | 29.93 Thousand |
| 05 Dec, 2016 | 115.7 | 116.55 | 110.0 | 112.15 | 106.71 Thousand |
| 02 Dec, 2016 | 113.2 | 118.9 | 103.4 | 115.45 | 208.29 Thousand |
| 01 Dec, 2016 | 118.35 | 120.55 | 110.9 | 112.6 | 48.23 Thousand |
| 30 Nov, 2016 | 117.25 | 121.45 | 115.0 | 117.8 | 34.91 Thousand |
| 29 Nov, 2016 | 120.0 | 122.0 | 116.3 | 117.45 | 69.45 Thousand |
| 28 Nov, 2016 | 112.8 | 124.6 | 110.85 | 120.85 | 172.59 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM