Kellton Tech Solutions Limited (KELLTONTEC)
INR 140.18
(-1.9%)
INR 140.18
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 142.9 | 145.0 | 138.93 | 140.18 | 1.02 Million |
| 17 Jul, 2025 | 143.2 | 144.8 | 141.42 | 142.2 | 1.35 Million |
| 16 Jul, 2025 | 135.1 | 143.75 | 134.79 | 141.84 | 4.6 Million |
| 15 Jul, 2025 | 132.97 | 134.16 | 131.5 | 131.73 | 343.86 Thousand |
| 14 Jul, 2025 | 134.82 | 135.48 | 131.2 | 131.98 | 404.51 Thousand |
| 11 Jul, 2025 | 137.98 | 139.68 | 134.0 | 134.81 | 619.12 Thousand |
| 10 Jul, 2025 | 137.96 | 140.68 | 137.25 | 138.48 | 732.19 Thousand |
| 09 Jul, 2025 | 136.51 | 138.82 | 136.42 | 137.29 | 624.43 Thousand |
| 08 Jul, 2025 | 138.17 | 139.9 | 135.4 | 136.42 | 939.88 Thousand |
| 07 Jul, 2025 | 135.56 | 142.02 | 134.14 | 138.12 | 2.02 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM