Kellton Tech Solutions Limited (KELLTONTEC.NS)
INR 106.39
(-0.01%)
INR 106.39
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 116.9 | 117.13 | 115.55 | 115.6 | 15.8 Thousand |
| 20 May, 2025 | 118.6 | 119.89 | 118.5 | 118.82 | 43.68 Thousand |
| 19 May, 2025 | 118.7 | 119.25 | 117.98 | 119.25 | 50.37 Thousand |
| 16 May, 2025 | 115.8 | 119.69 | 115.79 | 117.98 | 770.47 Thousand |
| 15 May, 2025 | 115.65 | 117.09 | 115.0 | 115.35 | 480.02 Thousand |
| 14 May, 2025 | 112.6 | 117.9 | 112.3 | 115.3 | 731.92 Thousand |
| 13 May, 2025 | 110.8 | 112.3 | 109.75 | 111.89 | 469.45 Thousand |
| 12 May, 2025 | 107.48 | 112.41 | 105.51 | 109.89 | 712.09 Thousand |
| 09 May, 2025 | 98.0 | 102.5 | 98.0 | 101.42 | 412.93 Thousand |
| 08 May, 2025 | 104.3 | 106.4 | 100.09 | 100.98 | 357.47 Thousand |
BDMS
TREJHARA
RZLT
REE
9241
TENT