Kellton Tech Solutions Limited (KELLTONTEC)
INR 25.48
(-1.24%)
INR 25.48
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 121.2 | 121.2 | 117.1 | 118.0 | 30.04 Thousand |
| 07 Sep, 2016 | 123.55 | 123.55 | 119.0 | 120.1 | 22.57 Thousand |
| 06 Sep, 2016 | 121.0 | 122.8 | 115.5 | 122.0 | 91.45 Thousand |
| 02 Sep, 2016 | 117.75 | 119.1 | 115.2 | 116.0 | 39.82 Thousand |
| 01 Sep, 2016 | 120.2 | 120.45 | 116.0 | 116.2 | 55.71 Thousand |
| 31 Aug, 2016 | 118.95 | 123.1 | 115.05 | 120.35 | 84.02 Thousand |
| 30 Aug, 2016 | 122.3 | 124.75 | 116.95 | 118.35 | 75.51 Thousand |
| 29 Aug, 2016 | 124.65 | 129.0 | 120.2 | 120.95 | 125.54 Thousand |
| 26 Aug, 2016 | 116.0 | 129.9 | 115.5 | 124.2 | 602.95 Thousand |
| 25 Aug, 2016 | 128.5 | 129.0 | 103.15 | 115.65 | 1.15 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM