Kellton Tech Solutions Limited (KELLTONTEC)
INR 25.2
(-1.14%)
INR 25.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2016 | 205.95 | 213.8 | 185.05 | 191.65 | 513.46 Thousand |
| 27 May, 2016 | 201.1 | 210.0 | 201.1 | 202.9 | 120.66 Thousand |
| 26 May, 2016 | 187.55 | 206.0 | 187.1 | 201.0 | 296.63 Thousand |
| 25 May, 2016 | 197.1 | 199.5 | 186.0 | 189.25 | 108.56 Thousand |
| 24 May, 2016 | 167.0 | 200.0 | 165.5 | 194.1 | 827.09 Thousand |
| 23 May, 2016 | 175.1 | 175.75 | 163.55 | 166.7 | 105.21 Thousand |
| 20 May, 2016 | 180.0 | 180.0 | 171.75 | 173.05 | 81.04 Thousand |
| 19 May, 2016 | 197.0 | 197.0 | 175.35 | 180.2 | 108.57 Thousand |
| 18 May, 2016 | 195.45 | 196.35 | 192.15 | 193.1 | 28.86 Thousand |
| 17 May, 2016 | 199.0 | 199.9 | 195.0 | 195.65 | 21.66 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM