Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 102.4 106.05 94.3 95.75 4.35 Million
19 Dec, 2023 104.35 107.75 101.0 101.9 3.97 Million
18 Dec, 2023 94.0 108.6 93.85 103.0 16.22 Million
15 Dec, 2023 90.7 97.8 90.65 93.45 5.86 Million
14 Dec, 2023 89.15 93.45 89.1 90.15 1.64 Million
13 Dec, 2023 88.6 89.25 86.95 88.5 481.38 Thousand
12 Dec, 2023 90.5 90.65 88.0 88.25 612.05 Thousand
11 Dec, 2023 89.1 93.3 89.1 90.2 1.26 Million
08 Dec, 2023 86.2 91.2 86.2 88.65 2.17 Million
07 Dec, 2023 85.45 87.35 84.85 86.25 763.96 Thousand