Kellton Tech Solutions Limited (KELLTONTEC.NS)
INR 106.39
(-0.01%)
INR 106.39
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 81.95 | 84.4 | 81.8 | 83.6 | 657.65 Thousand |
| 03 Nov, 2023 | 80.9 | 81.8 | 80.25 | 81.0 | 269.16 Thousand |
| 02 Nov, 2023 | 80.1 | 82.25 | 79.85 | 80.2 | 374.24 Thousand |
| 01 Nov, 2023 | 80.3 | 81.2 | 79.45 | 79.65 | 282.6 Thousand |
| 31 Oct, 2023 | 80.2 | 81.75 | 79.55 | 79.95 | 324.92 Thousand |
| 30 Oct, 2023 | 81.85 | 82.15 | 79.1 | 79.65 | 407.37 Thousand |
| 27 Oct, 2023 | 78.0 | 82.0 | 77.3 | 81.5 | 719.44 Thousand |
| 26 Oct, 2023 | 75.7 | 79.85 | 72.5 | 77.0 | 919.63 Thousand |
| 25 Oct, 2023 | 77.45 | 79.2 | 74.3 | 75.5 | 930.18 Thousand |
| 23 Oct, 2023 | 82.1 | 82.45 | 75.2 | 77.0 | 1.13 Million |
BDMS
TREJHARA
RZLT
REE
9241
TENT