Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 90.15 91.1 87.1 88.0 694.18 Thousand
20 Sep, 2023 90.45 92.4 88.6 90.35 710.72 Thousand
18 Sep, 2023 92.0 92.0 89.55 90.7 1.03 Million
15 Sep, 2023 91.4 93.7 91.1 91.6 1 Million
14 Sep, 2023 95.45 95.95 90.0 90.65 3.4 Million