Kernex Microsystems (India) Limited (KERNEX)
INR 1002.8
(-3.91%)
INR 1002.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 773.85 | 773.85 | 773.85 | 773.85 | 19.81 Thousand |
| 08 Aug, 2024 | 737.0 | 737.0 | 716.0 | 737.0 | 233.44 Thousand |
| 07 Aug, 2024 | 699.95 | 701.95 | 690.0 | 701.95 | 61.81 Thousand |
| 06 Aug, 2024 | 675.0 | 683.0 | 632.55 | 668.55 | 322.49 Thousand |
| 05 Aug, 2024 | 648.45 | 681.35 | 624.3 | 651.45 | 828.47 Thousand |
| 02 Aug, 2024 | 616.0 | 648.95 | 596.25 | 648.95 | 272.09 Thousand |
| 01 Aug, 2024 | 618.05 | 618.05 | 618.05 | 618.05 | 154.62 Thousand |
| 31 Jul, 2024 | 612.25 | 612.25 | 584.0 | 588.65 | 209.21 Thousand |
| 30 Jul, 2024 | 571.95 | 584.95 | 558.95 | 583.1 | 178.39 Thousand |
| 29 Jul, 2024 | 570.05 | 573.0 | 551.5 | 557.1 | 83.74 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC