Kernex Microsystems (India) Limited (KERNEX)
INR 1041.2
(0.84%)
INR 1041.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1032.5 | 1070.0 | 1021.0 | 1041.2 | 47.73 Thousand |
| 29 Jul, 2025 | 1030.0 | 1046.0 | 1010.2 | 1032.5 | 25.12 Thousand |
| 28 Jul, 2025 | 1029.5 | 1080.0 | 1010.0 | 1022.3 | 50.41 Thousand |
| 25 Jul, 2025 | 1034.7 | 1050.0 | 995.1 | 1029.7 | 48.14 Thousand |
| 24 Jul, 2025 | 1049.6 | 1055.8 | 1030.0 | 1035.4 | 40.72 Thousand |
| 23 Jul, 2025 | 1097.5 | 1097.5 | 1032.6 | 1046.8 | 79.97 Thousand |
| 22 Jul, 2025 | 1096.0 | 1119.0 | 1081.1 | 1084.7 | 35.51 Thousand |
| 21 Jul, 2025 | 1139.4 | 1139.4 | 1095.0 | 1109.5 | 45.3 Thousand |
| 18 Jul, 2025 | 1144.0 | 1144.0 | 1111.8 | 1129.4 | 19.06 Thousand |
| 17 Jul, 2025 | 1149.0 | 1165.0 | 1128.0 | 1132.7 | 22.07 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC